Morgan Stanley Discount Zert AXP .../ DE000MG41JL9 /
| 2024-05-23 6:05:33 PM | Chg. -0.32 | Volume | Bid7:13:26 PM | Ask7:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.79EUR | -0.20% | - Turnover: - |
161.70Bid Size: 1,500 | 161.73Ask Size: 1,500 | 161.79 | 161.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:33 PM | 161.79 | 0 |
| 2024-05-23 | 12:31:42 PM | 161.09 | 0 |
| 2024-05-22 | 6:43:13 PM | 162.11 | 0 |
| 2024-05-22 | 12:53:00 PM | 162.03 | 0 |
| 2024-05-22 | 12:47:42 PM | 162.05 | 0 |
| 2024-05-21 | 9:11:35 PM | 162.25 | 0 |
| 2024-05-21 | 6:13:44 PM | 162.12 | 0 |
| 2024-05-21 | 4:12:25 PM | 162.03 | 0 |
| 2024-05-21 | 1:58:00 PM | 161.40 | 0 |
| 2024-05-20 | 8:36:42 PM | 161.74 | 0 |
| 2024-05-20 | 3:08:43 PM | 161.76 | 0 |
| 2024-05-20 | 12:29:18 PM | 161.57 | 0 |
All quotes in EUR
