Morgan Stanley Discount Zert AXP .../ DE000MG41JM7 /
| 2024-05-23 6:05:33 PM | Chg. -0.39 | Volume | Bid7:24:50 PM | Ask7:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.02EUR | -0.23% | - Turnover: - |
167.78Bid Size: 1,500 | 167.84Ask Size: 1,500 | 168.02 | 167.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:33 PM | 168.02 | 0 |
| 2024-05-23 | 12:31:42 PM | 167.32 | 0 |
| 2024-05-22 | 6:43:13 PM | 168.41 | 0 |
| 2024-05-22 | 12:53:00 PM | 168.39 | 0 |
| 2024-05-22 | 12:47:42 PM | 168.38 | 0 |
| 2024-05-21 | 9:11:35 PM | 168.60 | 0 |
| 2024-05-21 | 6:13:44 PM | 168.45 | 0 |
| 2024-05-21 | 4:12:25 PM | 168.34 | 0 |
| 2024-05-21 | 1:58:00 PM | 167.72 | 0 |
| 2024-05-20 | 8:36:42 PM | 168.04 | 0 |
| 2024-05-20 | 3:08:43 PM | 168.08 | 0 |
| 2024-05-20 | 12:29:18 PM | 167.91 | 0 |
All quotes in EUR
