Morgan Stanley Discount Zert AXP .../ DE000ME7DKM2 /
| 2024-05-22 6:56:42 PM | Chg. - | Volume | Bid10:51:25 AM | Ask10:51:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.37EUR | - | 0 Turnover: 0.00 |
150.99Bid Size: 25 | 152.39Ask Size: 25 | 151.37 | 151.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:56:42 PM | 151.37 | 0 |
| 2024-05-22 | 1:45:44 PM | 151.31 | 0 |
| 2024-05-22 | 1:30:27 PM | 151.21 | 0 |
| 2024-05-22 | 1:24:45 PM | 151.20 | 0 |
| 2024-05-21 | 9:17:22 PM | 151.28 | 0 |
| 2024-05-21 | 6:22:47 PM | 151.25 | 0 |
| 2024-05-21 | 4:26:36 PM | 151.21 | 0 |
| 2024-05-21 | 2:10:38 PM | 150.80 | 0 |
| 2024-05-20 | 6:35:04 PM | 151.10 | 0 |
| 2024-05-20 | 1:57:18 PM | 151.01 | 0 |
| 2024-05-20 | 12:53:59 PM | 150.67 | 0 |
All quotes in EUR
