Morgan Stanley Discount Zert AXP .../ DE000ME7DKR1 /
| 2024-05-22 6:56:42 PM | Chg. - | Volume | Bid11:59:39 AM | Ask11:59:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.03EUR | - | 0 Turnover: 0.00 |
167.24Bid Size: 25 | 169.49Ask Size: 25 | 168.03 | 167.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:56:42 PM | 168.03 | 0 |
| 2024-05-22 | 1:45:44 PM | 167.99 | 0 |
| 2024-05-22 | 1:30:28 PM | 167.88 | 0 |
| 2024-05-22 | 1:24:45 PM | 167.87 | 0 |
| 2024-05-21 | 9:17:22 PM | 167.94 | 0 |
| 2024-05-21 | 6:22:47 PM | 167.88 | 0 |
| 2024-05-21 | 4:26:36 PM | 167.83 | 0 |
| 2024-05-21 | 2:10:38 PM | 167.40 | 0 |
| 2024-05-20 | 6:35:04 PM | 167.72 | 0 |
| 2024-05-20 | 1:57:18 PM | 167.64 | 0 |
| 2024-05-20 | 12:53:59 PM | 167.31 | 0 |
All quotes in EUR
