Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 2024-06-06 6:59:32 PM | Chg. -0.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.04EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.29 | 181.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:59:32 PM | 182.04 | 0 |
| 2024-06-06 | 1:51:09 PM | 182.29 | 0 |
| 2024-06-06 | 8:04:29 AM | 181.99 | 0 |
| 2024-06-05 | 8:12:02 PM | 182.61 | 0 |
| 2024-06-05 | 2:14:15 PM | 182.62 | 0 |
| 2024-06-05 | 8:04:38 AM | 182.52 | 0 |
| 2024-06-04 | 6:58:48 PM | 182.50 | 0 |
| 2024-06-04 | 2:03:07 PM | 182.11 | 0 |
| 2024-06-04 | 8:04:26 AM | 181.99 | 0 |
| 2024-06-03 | 6:54:30 PM | 181.93 | 0 |
| 2024-06-03 | 2:12:44 PM | 183.54 | 0 |
| 2024-06-03 | 8:04:21 AM | 183.21 | 0 |
All quotes in EUR
