Morgan Stanley Discount Zert AXP .../ DE000MG1ABG0 /
| 2024-05-28 10:51:34 AM | Chg. -0.03 | Volume | Bid12:47:21 PM | Ask12:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.58EUR | -0.01% | - Turnover: - |
204.64Bid Size: 25 | 205.58Ask Size: 25 | 204.58 | 204.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:51:34 AM | 204.58 | 0 |
| 2024-05-27 | 8:31:18 PM | 204.61 | 0 |
| 2024-05-27 | 2:47:49 PM | 204.94 | 0 |
| 2024-05-27 | 1:31:22 PM | 204.74 | 0 |
| 2024-05-24 | 9:07:30 PM | 205.58 | 0 |
| 2024-05-24 | 4:57:20 PM | 205.94 | 0 |
| 2024-05-24 | 2:08:48 PM | 204.31 | 0 |
| 2024-05-24 | 1:23:05 PM | 204.22 | 0 |
| 2024-05-23 | 8:32:50 PM | 204.95 | 0 |
| 2024-05-23 | 3:21:29 PM | 205.86 | 0 |
| 2024-05-23 | 1:23:39 PM | 205.78 | 0 |
All quotes in EUR
