Morgan Stanley Discount Zert AXP .../ DE000MG1ABG0 /
| 2024-06-06 4:44:38 PM | Chg. -0.48 | Volume | Bid7:32:30 PM | Ask7:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.72EUR | -0.24% | - Turnover: - |
203.36Bid Size: 1,500 | 203.39Ask Size: 1,500 | 203.73 | 203.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:44:38 PM | 203.72 | 0 |
| 2024-06-06 | 2:18:33 PM | 203.54 | 0 |
| 2024-06-06 | 1:29:55 PM | 203.73 | 0 |
| 2024-06-05 | 6:58:13 PM | 204.20 | 0 |
| 2024-06-05 | 1:35:04 PM | 205.24 | 0 |
| 2024-06-04 | 6:54:46 PM | 204.47 | 0 |
| 2024-06-04 | 4:18:56 PM | 205.82 | 0 |
| 2024-06-04 | 1:59:08 PM | 204.01 | 0 |
| 2024-06-04 | 1:22:53 PM | 203.80 | 0 |
| 2024-06-03 | 6:53:21 PM | 203.07 | 0 |
| 2024-06-03 | 2:09:51 PM | 206.81 | 0 |
| 2024-06-03 | 1:28:55 PM | 206.30 | 0 |
All quotes in EUR
