Morgan Stanley Discount Zert AZN .../ DE000ME7GVY7 /
| 2024-05-31 9:03:49 PM | Chg. - | Volume | Bid8:09:52 AM | Ask8:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.40EUR | - | 0 Turnover: 0.00 |
45.29Bid Size: 75 | 45.64Ask Size: 75 | 45.40 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:49 PM | 45.40 | 0 |
| 2024-05-31 | 4:53:54 PM | 45.35 | 0 |
| 2024-05-31 | 2:27:02 PM | 45.24 | 0 |
| 2024-05-31 | 1:54:24 PM | 45.25 | 0 |
| 2024-05-30 | 8:12:12 PM | 45.39 | 0 |
| 2024-05-30 | 1:49:37 PM | 45.36 | 0 |
| 2024-05-29 | 6:00:17 PM | 45.50 | 0 |
| 2024-05-29 | 2:19:02 PM | 45.20 | 0 |
| 2024-05-29 | 1:22:08 PM | 45.28 | 0 |
All quotes in EUR
