Morgan Stanley Discount Zert BA 2.../ DE000ME57N15 /
| 2024-06-07 8:57:23 PM | Chg. +1.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.04EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.04 | 170.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:23 PM | 172.04 | 0 |
| 2024-06-07 | 4:20:59 PM | 171.58 | 0 |
| 2024-06-07 | 10:23:09 AM | 170.93 | 0 |
| 2024-06-06 | 8:46:24 PM | 170.90 | 0 |
| 2024-06-06 | 3:58:19 PM | 169.75 | 0 |
| 2024-06-06 | 10:16:02 AM | 169.76 | 0 |
| 2024-06-05 | 8:58:58 PM | 170.39 | 0 |
| 2024-06-05 | 4:28:32 PM | 168.86 | 0 |
| 2024-06-05 | 10:20:55 AM | 169.33 | 0 |
| 2024-06-04 | 8:43:41 PM | 168.65 | 0 |
| 2024-06-04 | 4:23:58 PM | 167.58 | 0 |
| 2024-06-04 | 10:22:41 AM | 166.38 | 0 |
| 2024-06-03 | 8:00:30 PM | 164.52 | 0 |
All quotes in EUR
