Morgan Stanley Discount Zert BA 2.../ DE000ME57NF4 /
| 2024-06-07 8:57:23 PM | Chg. +0.80 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.03EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.03 | 175.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:23 PM | 176.03 | 0 |
| 2024-06-07 | 4:20:59 PM | 175.71 | 0 |
| 2024-06-07 | 10:23:12 AM | 175.16 | 0 |
| 2024-06-06 | 8:46:23 PM | 175.23 | 0 |
| 2024-06-06 | 3:58:22 PM | 173.61 | 0 |
| 2024-06-06 | 10:16:07 AM | 173.67 | 0 |
| 2024-06-05 | 8:58:58 PM | 174.47 | 0 |
| 2024-06-05 | 4:28:32 PM | 172.57 | 0 |
| 2024-06-05 | 10:20:56 AM | 173.19 | 0 |
| 2024-06-04 | 8:43:42 PM | 172.42 | 0 |
| 2024-06-04 | 4:24:02 PM | 171.07 | 0 |
| 2024-06-04 | 10:22:44 AM | 169.62 | 0 |
| 2024-06-03 | 8:00:30 PM | 167.34 | 0 |
All quotes in EUR
