Morgan Stanley Discount Zert BA 2.../ DE000ME57MX9 /
| 2024-06-07 4:20:58 PM | Chg. +0.78 | Volume | Bid8:38:53 PM | Ask8:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.97EUR | +0.46% | - Turnover: - |
169.31Bid Size: 5,000 | 169.34Ask Size: 5,000 | 168.97 | 168.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:58 PM | 168.97 | 0 |
| 2024-06-07 | 10:23:08 AM | 168.26 | 0 |
| 2024-06-06 | 8:46:24 PM | 168.19 | 0 |
| 2024-06-06 | 3:58:18 PM | 167.26 | 0 |
| 2024-06-06 | 10:16:00 AM | 167.25 | 0 |
| 2024-06-05 | 8:58:58 PM | 167.75 | 0 |
| 2024-06-05 | 4:28:30 PM | 166.52 | 0 |
| 2024-06-05 | 10:20:54 AM | 166.86 | 0 |
| 2024-06-04 | 8:43:41 PM | 166.23 | 0 |
| 2024-06-04 | 4:23:57 PM | 165.32 | 0 |
| 2024-06-04 | 10:22:40 AM | 164.27 | 0 |
| 2024-06-03 | 8:00:30 PM | 162.63 | 0 |
| 2024-06-03 | 10:14:25 AM | 160.81 | 0 |
All quotes in EUR
