Morgan Stanley Discount Zert BA 2.../ DE000ME57MR1 /
| 2024-05-31 8:51:38 PM | Chg. +3.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.93EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.93 | 158.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:38 PM | 160.93 | 0 |
| 2024-05-31 | 4:33:20 PM | 158.37 | 0 |
| 2024-05-31 | 10:21:32 AM | 158.07 | 0 |
| 2024-05-30 | 9:13:33 PM | 157.65 | 0 |
| 2024-05-30 | 4:35:57 PM | 158.16 | 0 |
| 2024-05-30 | 10:24:28 AM | 158.03 | 0 |
| 2024-05-29 | 9:00:33 PM | 158.52 | 0 |
| 2024-05-29 | 4:12:11 PM | 159.30 | 0 |
| 2024-05-29 | 10:16:02 AM | 158.91 | 0 |
| 2024-05-28 | 9:48:50 AM | 158.86 | 0 |
| 2024-05-27 | 8:59:25 PM | 158.91 | 0 |
| 2024-05-27 | 4:39:18 PM | 159.24 | 0 |
All quotes in EUR
