Morgan Stanley Discount Zert BA 2.../ DE000ME57NH0 /
| 2024-05-31 8:51:39 PM | Chg. +3.92 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.92EUR | +2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.92 | 159.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:39 PM | 162.92 | 0 |
| 2024-05-31 | 4:33:25 PM | 159.90 | 0 |
| 2024-05-31 | 10:21:35 AM | 159.50 | 0 |
| 2024-05-30 | 9:13:34 PM | 159.00 | 0 |
| 2024-05-30 | 4:36:03 PM | 159.74 | 0 |
| 2024-05-30 | 10:24:33 AM | 159.53 | 0 |
| 2024-05-29 | 9:00:37 PM | 160.12 | 0 |
| 2024-05-29 | 4:12:19 PM | 161.04 | 0 |
| 2024-05-29 | 10:16:08 AM | 160.71 | 0 |
| 2024-05-28 | 9:48:54 AM | 161.06 | 0 |
| 2024-05-27 | 8:59:25 PM | 161.05 | 0 |
| 2024-05-27 | 4:39:25 PM | 161.42 | 0 |
All quotes in EUR
