Morgan Stanley Discount Zert BAER.../ DE000ME7U9D5 /
| 2024-06-07 4:09:45 PM | Chg. -0.16 | Volume | Bid4:10:01 PM | Ask4:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.60EUR | -0.37% | - Turnover: - |
42.59Bid Size: 3,750 | 42.61Ask Size: 3,750 | 42.62 | 42.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:45 PM | 42.60 | 0 |
| 2024-06-07 | 2:23:44 PM | 42.62 | 0 |
| 2024-06-07 | 1:59:45 PM | 42.61 | 0 |
| 2024-06-06 | 11:52:08 AM | 42.76 | 0 |
| 2024-06-05 | 4:23:02 PM | 42.78 | 0 |
| 2024-06-05 | 2:39:37 PM | 42.85 | 0 |
| 2024-06-05 | 1:58:44 PM | 42.89 | 0 |
| 2024-06-04 | 4:46:55 PM | 42.86 | 0 |
| 2024-06-04 | 2:22:28 PM | 42.83 | 0 |
| 2024-06-04 | 1:50:55 PM | 42.78 | 0 |
| 2024-06-03 | 2:34:35 PM | 42.55 | 0 |
| 2024-06-03 | 1:57:42 PM | 42.50 | 0 |
All quotes in EUR
