Morgan Stanley Discount Zert BMW .../ DE000MB2DUT0 /
| 2024-05-23 5:58:36 PM | Chg. -0.08 | Volume | Bid9:00:34 PM | Ask9:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.69EUR | -0.09% | - Turnover: - |
87.76Bid Size: 200 | 87.93Ask Size: 200 | 87.98 | 87.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:58:36 PM | 87.69 | 0 |
| 2024-05-23 | 12:18:50 PM | 87.98 | 0 |
| 2024-05-22 | 6:29:48 PM | 87.77 | 0 |
| 2024-05-22 | 12:26:33 PM | 87.93 | 0 |
| 2024-05-22 | 12:00:23 PM | 87.92 | 0 |
| 2024-05-21 | 9:08:06 PM | 88.03 | 0 |
| 2024-05-21 | 6:08:39 PM | 88.15 | 0 |
| 2024-05-21 | 4:06:33 PM | 88.24 | 0 |
| 2024-05-21 | 1:53:00 PM | 88.18 | 0 |
| 2024-05-21 | 12:48:48 PM | 88.21 | 0 |
| 2024-05-21 | 12:46:46 PM | 88.21 | 0 |
| 2024-05-20 | 6:00:36 PM | 88.17 | 0 |
| 2024-05-20 | 12:16:36 PM | 88.23 | 0 |
All quotes in EUR
