Morgan Stanley Discount Zert BX 2.../ DE000MG1D0W6 /
| 2024-06-07 3:54:15 PM | Chg. +0.17 | Volume | Bid4:33:25 PM | Ask4:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.01EUR | +0.24% | - Turnover: - |
70.09Bid Size: 2,500 | 70.11Ask Size: 2,500 | 70.01 | 68.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:54:15 PM | 70.01 | 0 |
| 2024-06-07 | 2:11:36 PM | 68.98 | 0 |
| 2024-06-06 | 5:45:50 PM | 69.84 | 0 |
| 2024-06-06 | 11:44:52 AM | 69.24 | 0 |
| 2024-06-05 | 8:45:59 PM | 69.85 | 0 |
| 2024-06-05 | 3:49:10 PM | 69.71 | 0 |
| 2024-06-04 | 8:47:29 PM | 69.61 | 0 |
| 2024-06-04 | 4:35:45 PM | 69.72 | 0 |
| 2024-06-04 | 2:14:11 PM | 68.14 | 0 |
| 2024-06-04 | 1:43:06 PM | 68.14 | 0 |
| 2024-06-03 | 8:15:00 PM | 69.25 | 0 |
| 2024-06-03 | 2:27:11 PM | 69.48 | 0 |
| 2024-06-03 | 1:51:21 PM | 69.21 | 0 |
All quotes in EUR
