Morgan Stanley Discount Zert BYDD.../ DE000ME0FMX5 /
| 17/05/2024 20:56:49 | Chg. +0.08 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 25.77EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.82 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:56:49 | 25.77 | 0 |
| 17/05/2024 | 16:04:26 | 25.74 | 0 |
| 17/05/2024 | 09:13:01 | 25.82 | 0 |
| 16/05/2024 | 20:45:11 | 25.69 | 0 |
| 16/05/2024 | 15:22:02 | 25.57 | 0 |
| 16/05/2024 | 09:06:27 | 25.45 | 0 |
| 15/05/2024 | 20:38:36 | 25.44 | 0 |
| 15/05/2024 | 15:25:00 | 25.75 | 0 |
| 15/05/2024 | 09:14:22 | 25.23 | 0 |
| 14/05/2024 | 20:57:38 | 25.79 | 0 |
| 14/05/2024 | 16:03:57 | 25.79 | 0 |
| 14/05/2024 | 09:08:48 | 25.97 | 0 |
| 13/05/2024 | 20:35:07 | 25.92 | 0 |
All quotes in EUR
