Morgan Stanley Discount Zert C 27.../ DE000ME57UN3 /
| 2024-05-31 8:51:51 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.94EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.94 | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:51 PM | 29.94 | 0 |
| 2024-05-31 | 4:34:06 PM | 29.89 | 0 |
| 2024-05-31 | 10:21:58 AM | 29.92 | 0 |
| 2024-05-30 | 9:14:09 PM | 29.96 | 0 |
| 2024-05-30 | 4:37:06 PM | 29.95 | 0 |
| 2024-05-30 | 10:25:00 AM | 29.95 | 0 |
| 2024-05-29 | 9:00:47 PM | 30.04 | 0 |
| 2024-05-29 | 4:12:59 PM | 29.95 | 0 |
| 2024-05-29 | 10:16:40 AM | 29.89 | 0 |
| 2024-05-28 | 9:49:12 AM | 29.80 | 0 |
| 2024-05-27 | 8:59:30 PM | 29.83 | 0 |
| 2024-05-27 | 4:41:23 PM | 29.83 | 0 |
| 2024-05-27 | 10:16:48 AM | 29.86 | 0 |
All quotes in EUR
