Morgan Stanley Discount Zert CI 2.../ DE000ME869H4 /
| 2024-06-06 9:05:37 PM | Chg. - | Volume | Bid10:17:18 AM | Ask10:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.04EUR | - | 0 Turnover: 0.00 |
152.42Bid Size: 25 | -Ask Size: - | 153.10 | 152.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:05:37 PM | 153.04 | 0 |
| 2024-06-06 | 4:49:55 PM | 153.10 | 0 |
| 2024-06-06 | 10:53:14 AM | 152.57 | 0 |
| 2024-06-05 | 9:27:29 PM | 153.17 | 0 |
| 2024-06-05 | 5:16:17 PM | 153.14 | 0 |
| 2024-06-05 | 10:58:37 AM | 152.45 | 0 |
| 2024-06-04 | 9:08:24 PM | 152.95 | 0 |
| 2024-06-04 | 5:09:06 PM | 152.91 | 0 |
| 2024-06-04 | 10:58:01 AM | 152.31 | 0 |
| 2024-06-03 | 9:16:47 PM | 152.65 | 0 |
| 2024-06-03 | 5:02:03 PM | 153.06 | 0 |
| 2024-06-03 | 10:52:05 AM | 152.86 | 0 |
All quotes in EUR
