Morgan Stanley Discount Zert CI 2.../ DE000ME869R3 /
| 2024-06-07 11:05:37 AM | Chg. -0.73 | Volume | Bid3:50:05 PM | Ask3:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.66EUR | -0.26% | - Turnover: - |
280.55Bid Size: 1,000 | 280.69Ask Size: 1,000 | 277.66 | 277.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:37 AM | 277.66 | 0 |
| 2024-06-06 | 9:05:38 PM | 278.39 | 0 |
| 2024-06-06 | 4:49:57 PM | 277.72 | 0 |
| 2024-06-06 | 10:53:15 AM | 276.13 | 0 |
| 2024-06-05 | 9:27:33 PM | 276.27 | 0 |
| 2024-06-05 | 5:16:26 PM | 275.18 | 0 |
| 2024-06-05 | 10:58:38 AM | 276.86 | 0 |
| 2024-06-04 | 9:08:24 PM | 276.59 | 0 |
| 2024-06-04 | 5:09:03 PM | 275.29 | 0 |
| 2024-06-04 | 10:58:01 AM | 276.95 | 0 |
| 2024-06-03 | 9:16:49 PM | 277.62 | 0 |
| 2024-06-03 | 5:02:08 PM | 279.15 | 0 |
| 2024-06-03 | 10:52:07 AM | 279.77 | 0 |
All quotes in EUR
