Morgan Stanley Discount Zert CI 2.../ DE000ME8H6R7 /
| 2024-05-23 9:23:34 PM | Chg. +1.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.60EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 287.54 | 285.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:34 PM | 286.60 | 0 |
| 2024-05-23 | 5:53:13 PM | 287.54 | 0 |
| 2024-05-23 | 12:02:02 PM | 285.32 | 0 |
| 2024-05-22 | 6:21:15 PM | 285.27 | 0 |
| 2024-05-22 | 12:12:32 PM | 284.69 | 0 |
| 2024-05-22 | 11:53:09 AM | 284.68 | 0 |
| 2024-05-21 | 9:06:07 PM | 285.02 | 0 |
| 2024-05-21 | 6:05:37 PM | 285.24 | 0 |
| 2024-05-21 | 4:03:28 PM | 285.74 | 0 |
| 2024-05-21 | 1:50:12 PM | 282.39 | 0 |
| 2024-05-21 | 12:32:33 PM | 282.32 | 0 |
| 2024-05-20 | 5:51:56 PM | 284.22 | 0 |
| 2024-05-20 | 12:01:00 PM | 286.16 | 0 |
All quotes in EUR
