Morgan Stanley Discount Zert CI 2.../ DE000MG09T16 /
| 2024-06-07 4:59:23 PM | Chg. +2.68 | Volume | Bid6:29:28 PM | Ask6:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.35EUR | +0.91% | - Turnover: - |
297.85Bid Size: 1,000 | 297.95Ask Size: 1,000 | 298.35 | 294.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:23 PM | 298.35 | 0 |
| 2024-06-07 | 11:01:27 AM | 294.94 | 0 |
| 2024-06-06 | 9:02:46 PM | 295.67 | 0 |
| 2024-06-06 | 4:47:31 PM | 294.37 | 0 |
| 2024-06-06 | 10:51:40 AM | 292.47 | 0 |
| 2024-06-05 | 9:26:04 PM | 292.39 | 0 |
| 2024-06-05 | 5:14:19 PM | 291.05 | 0 |
| 2024-06-05 | 10:57:38 AM | 294.15 | 0 |
| 2024-06-04 | 9:06:55 PM | 293.46 | 0 |
| 2024-06-04 | 5:05:57 PM | 291.23 | 0 |
| 2024-06-04 | 10:57:01 AM | 294.59 | 0 |
| 2024-06-03 | 9:15:47 PM | 295.63 | 0 |
| 2024-06-03 | 5:00:01 PM | 297.57 | 0 |
All quotes in EUR
