Morgan Stanley Discount Zert CI 2.../ DE000ME7GLU6 /
| 2024-06-06 4:46:17 PM | Chg. -0.25 | Volume | Bid7:55:22 PM | Ask7:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.42EUR | -0.11% | - Turnover: - |
226.17Bid Size: 1,000 | 226.27Ask Size: 1,000 | 226.42 | 225.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:46:17 PM | 226.42 | 0 |
| 2024-06-06 | 2:19:53 PM | 225.85 | 0 |
| 2024-06-06 | 1:31:05 PM | 225.98 | 0 |
| 2024-06-05 | 6:58:31 PM | 226.67 | 0 |
| 2024-06-05 | 1:36:33 PM | 226.14 | 0 |
| 2024-06-04 | 6:56:21 PM | 226.24 | 0 |
| 2024-06-04 | 4:19:57 PM | 226.51 | 0 |
| 2024-06-04 | 1:59:21 PM | 226.13 | 0 |
| 2024-06-04 | 1:23:49 PM | 225.98 | 0 |
| 2024-06-03 | 6:54:15 PM | 226.12 | 0 |
| 2024-06-03 | 2:12:25 PM | 226.59 | 0 |
| 2024-06-03 | 1:30:19 PM | 226.52 | 0 |
All quotes in EUR
