Morgan Stanley Discount Zert CI 2.../ DE000ME7GLW2 /
| 23.05.2024 15:22:35 | Diff. -1.17 | Volumen | Geld17:03:29 | Brief17:03:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 267.83EUR | -0.43% | - Umsatz: - |
269.38Geld Vol: 1'000 | 269.48Brief Vol: 1'000 | 268.18 | 267.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:22:35 | 267.83 | 0 |
| 23.05.2024 | 13:24:40 | 268.18 | 0 |
| 22.05.2024 | 20:08:17 | 269.00 | 0 |
| 22.05.2024 | 13:59:49 | 268.46 | 0 |
| 22.05.2024 | 13:52:38 | 268.53 | 0 |
| 22.05.2024 | 13:49:40 | 268.51 | 0 |
| 21.05.2024 | 21:22:18 | 268.46 | 0 |
| 21.05.2024 | 18:31:08 | 268.34 | 0 |
| 21.05.2024 | 16:35:36 | 268.33 | 0 |
| 21.05.2024 | 14:19:36 | 267.35 | 0 |
| 20.05.2024 | 18:49:44 | 267.79 | 0 |
| 20.05.2024 | 14:08:02 | 268.34 | 0 |
| 20.05.2024 | 13:28:10 | 267.90 | 0 |
Alle Kurse in EUR
