Morgan Stanley Discount Zert CI 2.../ DE000ME7GLW2 /
| 2024-05-23 8:34:02 PM | Chg. +0.77 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.77EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 269.77 | 267.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:02 PM | 269.77 | 0 |
| 2024-05-23 | 3:22:35 PM | 267.83 | 0 |
| 2024-05-23 | 1:24:40 PM | 268.18 | 0 |
| 2024-05-22 | 8:08:17 PM | 269.00 | 0 |
| 2024-05-22 | 1:59:49 PM | 268.46 | 0 |
| 2024-05-22 | 1:52:38 PM | 268.53 | 0 |
| 2024-05-22 | 1:49:40 PM | 268.51 | 0 |
| 2024-05-21 | 9:22:18 PM | 268.46 | 0 |
| 2024-05-21 | 6:31:08 PM | 268.34 | 0 |
| 2024-05-21 | 4:35:36 PM | 268.33 | 0 |
| 2024-05-21 | 2:19:36 PM | 267.35 | 0 |
| 2024-05-20 | 6:49:44 PM | 267.79 | 0 |
| 2024-05-20 | 2:08:02 PM | 268.34 | 0 |
All quotes in EUR
