Morgan Stanley Discount Zert CI 2.../ DE000ME7GLV4 /
| 2024-06-07 1:41:11 PM | Chg. -0.69 | Volume | Bid2:00:03 PM | Ask1:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.40EUR | -0.28% | - Turnover: - |
247.35Bid Size: 25 | -Ask Size: - | 247.40 | 247.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:41:11 PM | 247.40 | 0 |
| 2024-06-06 | 9:01:15 PM | 248.09 | 0 |
| 2024-06-06 | 4:46:17 PM | 248.32 | 0 |
| 2024-06-06 | 2:19:53 PM | 247.67 | 0 |
| 2024-06-06 | 1:31:05 PM | 247.81 | 0 |
| 2024-06-05 | 6:58:31 PM | 248.44 | 0 |
| 2024-06-05 | 1:36:33 PM | 248.06 | 0 |
| 2024-06-04 | 6:56:21 PM | 248.02 | 0 |
| 2024-06-04 | 4:19:57 PM | 248.31 | 0 |
| 2024-06-04 | 1:59:21 PM | 248.07 | 0 |
| 2024-06-04 | 1:23:49 PM | 247.90 | 0 |
| 2024-06-03 | 6:54:14 PM | 247.98 | 0 |
| 2024-06-03 | 2:12:24 PM | 248.66 | 0 |
All quotes in EUR
