Morgan Stanley Discount Zert CI 2.../ DE000ME7GLT8 /
| 2024-05-23 8:34:02 PM | Chg. +0.57 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.01EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.01 | 203.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:02 PM | 205.01 | 0 |
| 2024-05-23 | 3:22:34 PM | 203.38 | 0 |
| 2024-05-23 | 1:24:39 PM | 203.64 | 0 |
| 2024-05-22 | 8:08:17 PM | 204.44 | 0 |
| 2024-05-22 | 1:59:49 PM | 203.97 | 0 |
| 2024-05-22 | 1:52:37 PM | 204.02 | 0 |
| 2024-05-22 | 1:49:40 PM | 204.00 | 0 |
| 2024-05-21 | 9:22:18 PM | 204.05 | 0 |
| 2024-05-21 | 6:31:08 PM | 204.01 | 0 |
| 2024-05-21 | 4:35:36 PM | 203.92 | 0 |
| 2024-05-21 | 2:19:36 PM | 203.45 | 0 |
| 2024-05-20 | 6:49:44 PM | 203.78 | 0 |
| 2024-05-20 | 2:08:02 PM | 203.56 | 0 |
All quotes in EUR
