Morgan Stanley Discount Zert CI 2.../ DE000MG1CLG5 /
| 2024-05-23 6:34:50 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.48EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.48 | 217.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:50 PM | 218.48 | 0 |
| 2024-05-23 | 1:42:58 PM | 217.45 | 0 |
| 2024-05-22 | 8:14:24 PM | 218.22 | 0 |
| 2024-05-22 | 2:16:56 PM | 217.62 | 0 |
| 2024-05-22 | 2:02:41 PM | 217.62 | 0 |
| 2024-05-21 | 9:26:41 PM | 217.78 | 0 |
| 2024-05-21 | 6:37:32 PM | 217.68 | 0 |
| 2024-05-21 | 4:44:56 PM | 217.57 | 0 |
| 2024-05-21 | 2:30:11 PM | 216.96 | 0 |
| 2024-05-20 | 8:09:46 PM | 217.23 | 0 |
| 2024-05-20 | 2:20:10 PM | 217.61 | 0 |
| 2024-05-20 | 1:43:24 PM | 217.11 | 0 |
All quotes in EUR
