Morgan Stanley Discount Zert CI 2.../ DE000MG1CLM3 /
| 2024-06-06 5:39:04 PM | Chg. - | Volume | Bid11:32:15 AM | Ask11:32:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 293.40EUR | - | 0 Turnover: 0.00 |
293.27Bid Size: 25 | -Ask Size: - | 293.40 | 291.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:04 PM | 293.40 | 0 |
| 2024-06-06 | 11:42:05 AM | 291.33 | 0 |
| 2024-06-05 | 9:15:02 PM | 291.30 | 0 |
| 2024-06-05 | 4:52:10 PM | 289.83 | 0 |
| 2024-06-05 | 3:22:01 PM | 293.10 | 0 |
| 2024-06-05 | 1:51:29 PM | 293.54 | 0 |
| 2024-06-04 | 8:46:18 PM | 292.83 | 0 |
| 2024-06-04 | 4:31:37 PM | 292.08 | 0 |
| 2024-06-04 | 2:09:44 PM | 293.66 | 0 |
| 2024-06-04 | 1:37:38 PM | 293.68 | 0 |
| 2024-06-03 | 8:13:03 PM | 294.20 | 0 |
| 2024-06-03 | 2:23:40 PM | 296.14 | 0 |
| 2024-06-03 | 1:47:45 PM | 296.31 | 0 |
All quotes in EUR
