Morgan Stanley Discount Zert CI 2.../ DE000ME8H6Q9 /
| 2024-05-23 9:23:34 PM | Chg. +1.46 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.36EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 309.65 | 305.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:34 PM | 308.36 | 0 |
| 2024-05-23 | 5:53:13 PM | 309.65 | 0 |
| 2024-05-23 | 12:02:02 PM | 305.96 | 0 |
| 2024-05-22 | 6:21:15 PM | 306.90 | 0 |
| 2024-05-22 | 12:12:32 PM | 305.31 | 0 |
| 2024-05-22 | 11:53:09 AM | 305.30 | 0 |
| 2024-05-21 | 9:06:08 PM | 306.88 | 0 |
| 2024-05-21 | 6:05:37 PM | 307.11 | 0 |
| 2024-05-21 | 4:03:28 PM | 307.54 | 0 |
| 2024-05-21 | 1:50:12 PM | 302.41 | 0 |
| 2024-05-21 | 12:32:33 PM | 302.32 | 0 |
| 2024-05-20 | 5:51:56 PM | 305.58 | 0 |
| 2024-05-20 | 12:01:00 PM | 306.95 | 0 |
All quotes in EUR
