Morgan Stanley Discount Zert CI 3.../ DE000MG3ETR7 /
| 2024-06-07 3:41:59 PM | Chg. +2.87 | Volume | Bid7:59:18 PM | Ask7:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.36EUR | +1.03% | - Turnover: - |
280.21Bid Size: 1,000 | 280.31Ask Size: 1,000 | 280.36 | 277.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:59 PM | 280.36 | 0 |
| 2024-06-07 | 9:46:01 AM | 277.51 | 0 |
| 2024-06-06 | 8:32:43 PM | 277.49 | 0 |
| 2024-06-06 | 3:18:44 PM | 275.13 | 0 |
| 2024-06-06 | 9:36:21 AM | 275.50 | 0 |
| 2024-06-05 | 8:44:44 PM | 275.86 | 0 |
| 2024-06-05 | 3:43:27 PM | 275.56 | 0 |
| 2024-06-05 | 9:43:51 AM | 277.17 | 0 |
| 2024-06-04 | 8:31:03 PM | 277.00 | 0 |
| 2024-06-04 | 3:45:19 PM | 276.69 | 0 |
| 2024-06-04 | 9:44:38 AM | 277.10 | 0 |
| 2024-06-03 | 8:48:19 PM | 277.71 | 0 |
| 2024-06-03 | 3:51:32 PM | 278.33 | 0 |
All quotes in EUR
