Morgan Stanley Discount Zert CI 3.../ DE000MG3ETN6 /
| 2024-06-07 9:46:01 AM | Chg. -0.44 | Volume | Bid1:50:06 PM | Ask1:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.36EUR | -0.18% | - Turnover: - |
240.24Bid Size: 25 | -Ask Size: - | 240.36 | 240.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:01 AM | 240.36 | 0 |
| 2024-06-06 | 8:32:47 PM | 240.80 | 0 |
| 2024-06-06 | 3:18:48 PM | 239.37 | 0 |
| 2024-06-06 | 9:36:21 AM | 239.51 | 0 |
| 2024-06-05 | 8:44:44 PM | 240.07 | 0 |
| 2024-06-05 | 3:43:27 PM | 239.59 | 0 |
| 2024-06-05 | 9:43:51 AM | 240.16 | 0 |
| 2024-06-04 | 8:31:03 PM | 240.37 | 0 |
| 2024-06-04 | 3:45:19 PM | 239.97 | 0 |
| 2024-06-04 | 9:44:38 AM | 239.73 | 0 |
| 2024-06-03 | 8:48:20 PM | 240.13 | 0 |
| 2024-06-03 | 3:51:32 PM | 240.77 | 0 |
| 2024-06-03 | 9:36:24 AM | 241.08 | 0 |
All quotes in EUR
