Morgan Stanley Discount Zert CI 3.../ DE000MG3ETM8 /
| 2024-06-07 9:46:01 AM | Chg. -0.56 | Volume | Bid10:11:17 AM | Ask10:11:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.34EUR | -0.25% | - Turnover: - |
224.36Bid Size: 25 | -Ask Size: - | 224.34 | 224.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:01 AM | 224.34 | 0 |
| 2024-06-06 | 8:32:47 PM | 224.90 | 0 |
| 2024-06-06 | 3:18:48 PM | 223.72 | 0 |
| 2024-06-06 | 9:36:21 AM | 223.82 | 0 |
| 2024-06-05 | 8:44:43 PM | 224.44 | 0 |
| 2024-06-05 | 3:43:29 PM | 223.95 | 0 |
| 2024-06-05 | 9:43:51 AM | 224.23 | 0 |
| 2024-06-04 | 8:31:04 PM | 224.54 | 0 |
| 2024-06-04 | 3:45:19 PM | 224.21 | 0 |
| 2024-06-04 | 9:44:38 AM | 223.77 | 0 |
| 2024-06-03 | 8:48:18 PM | 224.14 | 0 |
| 2024-06-03 | 3:51:30 PM | 224.78 | 0 |
| 2024-06-03 | 9:36:21 AM | 224.82 | 0 |
All quotes in EUR
