Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 2024-06-06 9:05:38 PM | Chg. +1.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.51EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 278.51 | 276.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:05:38 PM | 278.51 | 0 |
| 2024-06-06 | 4:49:57 PM | 278.24 | 0 |
| 2024-06-06 | 10:53:15 AM | 276.97 | 0 |
| 2024-06-05 | 9:27:32 PM | 277.26 | 0 |
| 2024-06-05 | 5:16:26 PM | 276.60 | 0 |
| 2024-06-05 | 10:58:38 AM | 277.91 | 0 |
| 2024-06-04 | 9:08:24 PM | 277.73 | 0 |
| 2024-06-04 | 5:09:03 PM | 276.74 | 0 |
| 2024-06-04 | 10:58:01 AM | 277.93 | 0 |
| 2024-06-03 | 9:16:49 PM | 278.39 | 0 |
| 2024-06-03 | 5:02:08 PM | 279.81 | 0 |
| 2024-06-03 | 10:52:07 AM | 280.12 | 0 |
All quotes in EUR
