Morgan Stanley Discount Zert CI 3.../ DE000ME86DT5 /
| 2024-05-10 9:15:35 PM | Chg. +0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.61EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.79 | 222.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:15:35 PM | 223.61 | 0 |
| 2024-05-10 | 4:58:58 PM | 223.79 | 0 |
| 2024-05-10 | 10:51:40 AM | 222.90 | 0 |
| 2024-05-09 | 8:48:58 PM | 223.46 | 0 |
| 2024-05-09 | 4:42:52 PM | 223.36 | 0 |
| 2024-05-09 | 10:54:39 AM | 223.48 | 0 |
| 2024-05-08 | 9:09:59 PM | 223.79 | 0 |
| 2024-05-08 | 4:59:24 PM | 223.64 | 0 |
| 2024-05-08 | 10:54:54 AM | 223.19 | 0 |
| 2024-05-07 | 9:27:59 PM | 223.49 | 0 |
| 2024-05-07 | 5:18:20 PM | 222.84 | 0 |
All quotes in EUR
