Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 2024-06-07 6:59:07 PM | Chg. +3.06 | Volume | Bid7:37:18 PM | Ask7:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.71EUR | +1.05% | - Turnover: - |
293.68Bid Size: 1,000 | 293.78Ask Size: 1,000 | 293.71 | 290.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:07 PM | 293.71 | 0 |
| 2024-06-07 | 2:14:29 PM | 290.72 | 0 |
| 2024-06-07 | 8:03:46 AM | 290.96 | 0 |
| 2024-06-06 | 6:59:14 PM | 290.65 | 0 |
| 2024-06-06 | 1:50:28 PM | 289.42 | 0 |
| 2024-06-06 | 8:03:36 AM | 289.05 | 0 |
| 2024-06-05 | 8:11:39 PM | 288.70 | 0 |
| 2024-06-05 | 2:13:14 PM | 291.01 | 0 |
| 2024-06-05 | 8:03:48 AM | 290.84 | 0 |
| 2024-06-04 | 6:58:18 PM | 289.23 | 0 |
| 2024-06-04 | 2:01:53 PM | 291.50 | 0 |
| 2024-06-04 | 8:03:32 AM | 290.81 | 0 |
| 2024-06-03 | 6:54:01 PM | 291.10 | 0 |
All quotes in EUR
