Morgan Stanley Discount Zert CI 3.../ DE000ME8QQU2 /
| 2024-06-07 9:36:12 AM | Chg. +0.30 | Volume | Bid3:12:43 PM | Ask3:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.51EUR | +0.10% | - Turnover: - |
300.72Bid Size: 25 | -Ask Size: - | 299.51 | 299.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:12 AM | 299.51 | 0 |
| 2024-06-06 | 8:29:48 PM | 299.21 | 0 |
| 2024-06-06 | 3:08:29 PM | 296.53 | 0 |
| 2024-06-06 | 9:27:41 AM | 296.96 | 0 |
| 2024-06-05 | 8:42:42 PM | 297.29 | 0 |
| 2024-06-05 | 3:34:00 PM | 298.59 | 0 |
| 2024-06-05 | 9:33:56 AM | 299.38 | 0 |
| 2024-06-04 | 8:29:09 PM | 299.00 | 0 |
| 2024-06-04 | 3:35:05 PM | 298.80 | 0 |
| 2024-06-04 | 9:33:26 AM | 299.94 | 0 |
| 2024-06-03 | 8:46:53 PM | 300.93 | 0 |
| 2024-06-03 | 3:43:38 PM | 301.41 | 0 |
| 2024-06-03 | 9:28:30 AM | 303.39 | 0 |
All quotes in EUR
