Morgan Stanley Discount Zert CMC .../ DE000ME9SNT5 /
| 2024-05-31 6:07:24 PM | Chg. -0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.52EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.52 | 174.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:24 PM | 174.52 | 0 |
| 2024-05-31 | 11:53:33 AM | 174.25 | 0 |
| 2024-05-30 | 9:05:12 PM | 174.80 | 0 |
| 2024-05-30 | 4:24:27 PM | 174.73 | 0 |
| 2024-05-30 | 2:48:16 PM | 174.25 | 0 |
| 2024-05-30 | 2:02:22 PM | 174.39 | 0 |
| 2024-05-29 | 6:53:34 PM | 174.37 | 0 |
| 2024-05-29 | 5:31:51 PM | 174.32 | 0 |
| 2024-05-29 | 1:53:27 PM | 173.79 | 0 |
| 2024-05-28 | 9:26:04 PM | 174.22 | 0 |
| 2024-05-28 | 6:38:47 PM | 174.26 | 0 |
| 2024-05-28 | 12:59:22 PM | 174.28 | 0 |
All quotes in EUR
