Morgan Stanley Discount Zert COF .../ DE000ME7GW84 /
| 2024-05-31 9:03:50 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.92EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.92 | 113.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:50 PM | 113.92 | 0 |
| 2024-05-31 | 4:53:55 PM | 113.79 | 0 |
| 2024-05-31 | 2:27:02 PM | 113.45 | 0 |
| 2024-05-31 | 1:54:24 PM | 113.46 | 0 |
| 2024-05-30 | 8:12:12 PM | 113.73 | 0 |
| 2024-05-30 | 1:49:37 PM | 113.24 | 0 |
| 2024-05-29 | 6:00:19 PM | 113.91 | 0 |
| 2024-05-29 | 2:19:05 PM | 113.00 | 0 |
| 2024-05-29 | 1:22:09 PM | 113.14 | 0 |
| 2024-05-28 | 10:51:56 AM | 113.23 | 0 |
| 2024-05-27 | 8:32:59 PM | 113.57 | 0 |
| 2024-05-27 | 2:49:51 PM | 113.64 | 0 |
| 2024-05-27 | 1:33:21 PM | 113.55 | 0 |
All quotes in EUR
