Morgan Stanley Discount Zert COF .../ DE000ME7GW76 /
| 2024-05-31 9:03:44 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.05EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.05 | 106.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:44 PM | 107.05 | 0 |
| 2024-05-31 | 4:53:52 PM | 106.94 | 0 |
| 2024-05-31 | 2:27:01 PM | 106.68 | 0 |
| 2024-05-31 | 1:54:24 PM | 106.69 | 0 |
| 2024-05-30 | 8:12:12 PM | 106.97 | 0 |
| 2024-05-30 | 1:49:37 PM | 106.71 | 0 |
| 2024-05-29 | 6:00:19 PM | 107.16 | 0 |
| 2024-05-29 | 2:19:05 PM | 106.31 | 0 |
| 2024-05-29 | 1:22:08 PM | 106.47 | 0 |
| 2024-05-28 | 10:51:56 AM | 106.45 | 0 |
| 2024-05-27 | 8:32:59 PM | 106.67 | 0 |
| 2024-05-27 | 2:49:51 PM | 106.74 | 0 |
| 2024-05-27 | 1:33:21 PM | 106.65 | 0 |
All quotes in EUR
