Morgan Stanley Discount Zert COF .../ DE000ME7Y2C8 /
| 2024-05-31 8:24:10 PM | Chg. +0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.30EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.30 | 118.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:10 PM | 119.30 | 0 |
| 2024-05-31 | 3:03:35 PM | 118.41 | 0 |
| 2024-05-31 | 8:58:02 AM | 118.67 | 0 |
| 2024-05-30 | 8:38:31 PM | 118.66 | 0 |
| 2024-05-30 | 3:09:59 PM | 118.02 | 0 |
| 2024-05-30 | 8:59:30 AM | 118.18 | 0 |
| 2024-05-29 | 8:24:22 PM | 118.93 | 0 |
| 2024-05-29 | 2:47:08 PM | 118.05 | 0 |
| 2024-05-29 | 8:57:27 AM | 117.51 | 0 |
| 2024-05-28 | 8:55:37 AM | 118.80 | 0 |
| 2024-05-27 | 8:38:25 PM | 118.85 | 0 |
| 2024-05-27 | 2:57:36 PM | 118.89 | 0 |
All quotes in EUR
