Morgan Stanley Discount Zert COF .../ DE000MG1CUK8 /
| 2024-06-07 1:56:38 PM | Chg. -0.65 | Volume | Bid1:59:05 PM | Ask1:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.58EUR | -0.56% | - Turnover: - |
115.58Bid Size: 50 | 116.29Ask Size: 50 | 115.58 | 115.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:56:38 PM | 115.58 | 0 |
| 2024-06-06 | 5:44:44 PM | 116.23 | 0 |
| 2024-06-06 | 11:44:18 AM | 115.64 | 0 |
| 2024-06-05 | 9:17:40 PM | 115.10 | 0 |
| 2024-06-05 | 4:53:55 PM | 114.85 | 0 |
| 2024-06-05 | 3:23:56 PM | 114.33 | 0 |
| 2024-06-05 | 1:52:52 PM | 114.41 | 0 |
| 2024-06-04 | 8:47:15 PM | 114.57 | 0 |
| 2024-06-04 | 4:34:48 PM | 115.61 | 0 |
| 2024-06-04 | 2:13:30 PM | 115.48 | 0 |
| 2024-06-04 | 1:42:28 PM | 115.48 | 0 |
| 2024-06-03 | 8:14:34 PM | 115.41 | 0 |
| 2024-06-03 | 2:26:38 PM | 116.05 | 0 |
All quotes in EUR
