Morgan Stanley Discount Zert COF .../ DE000ME826D3 /
| 2024-05-31 8:42:16 PM | Chg. +0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.42EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.42 | 123.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:16 PM | 124.42 | 0 |
| 2024-05-31 | 3:52:16 PM | 123.94 | 0 |
| 2024-05-31 | 9:46:06 AM | 123.43 | 0 |
| 2024-05-30 | 8:52:03 PM | 123.78 | 0 |
| 2024-05-30 | 3:54:49 PM | 123.69 | 0 |
| 2024-05-30 | 9:48:41 AM | 122.75 | 0 |
| 2024-05-29 | 8:44:31 PM | 124.16 | 0 |
| 2024-05-29 | 3:28:17 PM | 123.39 | 0 |
| 2024-05-29 | 9:40:06 AM | 122.09 | 0 |
| 2024-05-28 | 9:21:09 AM | 123.80 | 0 |
| 2024-05-27 | 8:50:44 PM | 123.85 | 0 |
| 2024-05-27 | 3:39:05 PM | 123.86 | 0 |
All quotes in EUR
