Morgan Stanley Discount Zert COF .../ DE000ME826A9 /
| 2024-05-31 8:42:16 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.69EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.69 | 117.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:16 PM | 118.69 | 0 |
| 2024-05-31 | 3:52:16 PM | 118.34 | 0 |
| 2024-05-31 | 9:46:06 AM | 117.99 | 0 |
| 2024-05-30 | 8:52:03 PM | 118.50 | 0 |
| 2024-05-30 | 3:54:49 PM | 118.51 | 0 |
| 2024-05-30 | 9:48:41 AM | 118.03 | 0 |
| 2024-05-29 | 8:44:31 PM | 118.82 | 0 |
| 2024-05-29 | 3:28:17 PM | 117.83 | 0 |
| 2024-05-29 | 9:40:06 AM | 116.95 | 0 |
| 2024-05-28 | 9:21:09 AM | 117.42 | 0 |
| 2024-05-27 | 8:50:43 PM | 117.58 | 0 |
| 2024-05-27 | 3:39:05 PM | 117.62 | 0 |
| 2024-05-27 | 9:41:30 AM | 117.69 | 0 |
All quotes in EUR
