Morgan Stanley Discount Zert COF .../ DE000ME82671 /
| 2024-05-31 8:42:16 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.00EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.00 | 99.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:16 PM | 101.00 | 0 |
| 2024-05-31 | 3:52:16 PM | 100.72 | 0 |
| 2024-05-31 | 9:46:06 AM | 99.51 | 0 |
| 2024-05-30 | 8:52:03 PM | 101.01 | 0 |
| 2024-05-30 | 3:54:49 PM | 101.07 | 0 |
| 2024-05-30 | 9:48:40 AM | 99.62 | 0 |
| 2024-05-29 | 8:44:31 PM | 101.30 | 0 |
| 2024-05-29 | 3:28:15 PM | 99.35 | 0 |
| 2024-05-29 | 9:40:05 AM | 98.48 | 0 |
| 2024-05-28 | 9:21:09 AM | 99.00 | 0 |
| 2024-05-27 | 8:50:44 PM | 99.14 | 0 |
| 2024-05-27 | 3:39:07 PM | 99.17 | 0 |
All quotes in EUR
