Morgan Stanley Discount Zert COF .../ DE000ME82689 /
| 2024-05-17 4:29:04 PM | Chg. +0.10 | Volume | Bid7:55:14 PM | Ask7:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.77EUR | +0.09% | - Turnover: - |
109.64Bid Size: 1,500 | 110.00Ask Size: 1,500 | 109.77 | 108.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:29:04 PM | 109.77 | 0 |
| 2024-05-17 | 9:47:20 AM | 108.37 | 0 |
| 2024-05-16 | 8:53:37 PM | 109.67 | 0 |
| 2024-05-16 | 3:50:08 PM | 109.78 | 0 |
| 2024-05-16 | 9:36:32 AM | 108.21 | 0 |
| 2024-05-15 | 8:47:15 PM | 109.58 | 0 |
| 2024-05-15 | 4:08:09 PM | 109.87 | 0 |
| 2024-05-15 | 9:45:43 AM | 108.65 | 0 |
| 2024-05-14 | 8:47:51 PM | 110.08 | 0 |
| 2024-05-14 | 3:28:13 PM | 108.80 | 0 |
| 2024-05-14 | 9:38:08 AM | 109.10 | 0 |
| 2024-05-13 | 8:47:22 PM | 110.35 | 0 |
| 2024-05-13 | 3:41:48 PM | 110.22 | 0 |
All quotes in EUR
