Morgan Stanley Discount Zert COF .../ DE000ME82663 /
| 2024-05-17 4:29:04 PM | Chg. +0.05 | Volume | Bid7:50:05 PM | Ask7:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.68EUR | +0.05% | - Turnover: - |
96.59Bid Size: 1,500 | 96.71Ask Size: 1,500 | 96.68 | 96.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:29:04 PM | 96.68 | 0 |
| 2024-05-17 | 9:47:20 AM | 96.37 | 0 |
| 2024-05-16 | 8:53:37 PM | 96.63 | 0 |
| 2024-05-16 | 3:50:07 PM | 96.80 | 0 |
| 2024-05-16 | 9:36:31 AM | 96.49 | 0 |
| 2024-05-15 | 8:47:15 PM | 96.62 | 0 |
| 2024-05-15 | 4:08:08 PM | 96.93 | 0 |
| 2024-05-15 | 9:45:41 AM | 96.71 | 0 |
| 2024-05-14 | 8:47:51 PM | 96.94 | 0 |
| 2024-05-14 | 3:28:13 PM | 96.65 | 0 |
| 2024-05-14 | 9:38:08 AM | 96.87 | 0 |
| 2024-05-13 | 8:47:22 PM | 97.06 | 0 |
| 2024-05-13 | 3:41:46 PM | 96.99 | 0 |
All quotes in EUR
