Morgan Stanley Discount Zert COF .../ DE000ME826B7 /
| 2024-05-16 8:53:37 PM | Chg. - | Volume | Bid8:34:42 AM | Ask8:34:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.86EUR | - | 0 Turnover: 0.00 |
110.27Bid Size: 50 | 111.07Ask Size: 50 | 111.38 | 110.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:53:37 PM | 110.86 | 0 |
| 2024-05-16 | 3:50:08 PM | 111.38 | 0 |
| 2024-05-16 | 9:36:32 AM | 111.04 | 0 |
| 2024-05-15 | 8:47:15 PM | 111.18 | 0 |
| 2024-05-15 | 4:08:09 PM | 111.63 | 0 |
| 2024-05-15 | 9:45:43 AM | 111.17 | 0 |
| 2024-05-14 | 8:47:51 PM | 111.42 | 0 |
| 2024-05-14 | 3:28:13 PM | 110.94 | 0 |
| 2024-05-14 | 9:38:09 AM | 111.13 | 0 |
| 2024-05-13 | 8:47:22 PM | 111.38 | 0 |
| 2024-05-13 | 3:41:48 PM | 111.36 | 0 |
| 2024-05-13 | 9:43:40 AM | 111.40 | 0 |
All quotes in EUR
