Morgan Stanley Discount Zert COF .../ DE000ME82630 /
| 2024-06-07 8:38:03 PM | Chg. +0.76 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.69EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.69 | 79.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:03 PM | 80.69 | 0 |
| 2024-06-07 | 3:39:07 PM | 80.36 | 0 |
| 2024-06-07 | 9:44:22 AM | 79.73 | 0 |
| 2024-06-06 | 8:31:51 PM | 79.93 | 0 |
| 2024-06-06 | 3:16:44 PM | 79.79 | 0 |
| 2024-06-06 | 9:34:32 AM | 79.80 | 0 |
| 2024-06-05 | 8:44:21 PM | 80.00 | 0 |
| 2024-06-05 | 3:41:54 PM | 79.84 | 0 |
| 2024-06-05 | 9:42:10 AM | 79.72 | 0 |
| 2024-06-04 | 8:30:34 PM | 79.85 | 0 |
| 2024-06-04 | 3:42:36 PM | 79.93 | 0 |
| 2024-06-04 | 9:42:49 AM | 79.65 | 0 |
| 2024-06-03 | 8:31:34 PM | 79.79 | 0 |
All quotes in EUR
