Morgan Stanley Discount Zert COF .../ DE000ME826C5 /
| 2024-05-17 9:03:22 PM | Chg. -0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.48EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.60 | 115.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:03:22 PM | 116.48 | 0 |
| 2024-05-17 | 4:29:04 PM | 116.60 | 0 |
| 2024-05-17 | 9:47:20 AM | 115.85 | 0 |
| 2024-05-16 | 8:53:37 PM | 116.58 | 0 |
| 2024-05-16 | 3:50:08 PM | 117.22 | 0 |
| 2024-05-16 | 9:36:32 AM | 116.94 | 0 |
| 2024-05-15 | 8:47:15 PM | 117.07 | 0 |
| 2024-05-15 | 4:08:09 PM | 117.64 | 0 |
| 2024-05-15 | 9:45:43 AM | 117.04 | 0 |
| 2024-05-14 | 8:47:51 PM | 117.28 | 0 |
| 2024-05-14 | 3:28:13 PM | 116.64 | 0 |
| 2024-05-14 | 9:38:09 AM | 116.82 | 0 |
| 2024-05-13 | 8:47:22 PM | 117.17 | 0 |
All quotes in EUR
